JCSM Shareware Collection 1996 September

home *** CD-ROM | disk | FTP | other *** search

/ JCSM Shareware Collection 1996 September / JCSM Shareware Collection (JCS Distribution) (September 1996).ISO / financal / stocktim.zip / NASDAQ.DAT < prev next >

Wrap

Text File | 1995-03-11 | 8KB | 1,507 lines

10 50 Y Y S L 702.4 699.45 706.78 715.7 719.15 718.13 716.8 717.4400000000001 720 721.63 726.95 727.16 717.9 714.67 716.34 721.77 725.12 728.67 728.85 720.98 718.4400000000001 712.21 715.02 715.88 712 710.54 685.39 679.4400000000001 682.45 683.61 674.42 671.4 682.46 687.0700000000001 698.5 698.21 697.72 703.92 700.73 701.37 707.23 712.87 714.28 712.67 715.21 715.47 710 705 702.72 696.62 695.04 694.36 701.01 701.54 700.76 706.25 710.13 706.64 689.85 690.71 684.14 688.88 688 686.37 693.12 693.83 693.9400000000001 690.3200000000001 688 683.03 681.97 684.1 683.51 678.41 665.87 672.52 678.16 680 681.42 686.71 698.16 703.26 700.04 701.4400000000001 702.8200000000001 703.0599999999999 701.6900000000001 695.64 695 697 705 710.4299999999999 717.43 715 714.6900000000001 715.04 724.09 724.59 720.53 724.28 725.86 726.22 722 714.61 707.71 707.74 709.24 708.05 713.49 716.41 717.34 716.25 715.9400000000001 709.59 708.74 706.77 704.79 714.8099999999999 722.84 721.0700000000001 723.95 723.59 724.49 722.22 718.79 722.71 723 722 725 726 719.7 715.83 721.9 720.08 715.52 720.24 724.53 723 720 726 724.7 726.65 729.01 733.79 735.5 738.08 738.49 737.08 738.77 737.12 738.26 746.89 751.01 754.83 750.48 750.96 750 752.1799999999999 753.66 757.38 762.84 766.15 768.65 769.71 759.35 750.73 757.71 764.3099999999999 760.3200000000001 752.47 759.55 759.8099999999999 760.11 760.21 753.5599999999999 765.54 772.26 774.65 779.95 783.66 783.17 782.78 787 784.84 782.27 784.77 782.49 784.27 787.65 792.46 798.97 805.41 807.42 802.91 788.71 788.25 791.28 792.68 789.75 785.46 791.88 793.49 794 798 803.77 805.66 792.95 777.26 782.99 786.21 789.84 796.5 798.98 802 792.45 791.6900000000001 782.36 774.34 770 758.13 766.8200000000001 773.1799999999999 774.87 771.54 774.29 783.8099999999999 785 787 791.09 789.35 787.89 781 781.49 780.74 779.72 771.47 772.97 775.53 779.23 780.15 775.63 776.0700000000001 776.5 781.0599999999999 784.5599999999999 788.48 791.08 796.8 790.76 794.28 798.05 800.41 802 806.6900000000001 805.52 806.87 807.8099999999999 812.3099999999999 812.1799999999999 813.02 809.28 813.03 810.65 809 806.39 808.8 820.47 817.24 819.5700000000001 817.1900000000001 817.12 799.2 799 806.53 803.42 801.39 805.45 810.12 812.64 810.24 812 810 799.4400000000001 803.78 812.5 808.64 803.47 804.58 810.95 815.05 812.12 813.05 809.09 809.2 812.8 813.52 818.99 823.85 824 817.3 816.34 817.51 806.6799999999999 800 792.5 775.24 764.91 763.46 747.41 770.95 770.72 775.17 768.71 768.11 759.22 747.38 747.3099999999999 746 735 730 725.52 738.74 743.43 739.3 729.29 728.88 731.7 735.98 735 734.97 735.84 718.85 708.79 708 706 700 710 708 706.85 703.59 701 706.53 707.46 706.83 709 719.36 721.5599999999999 721.36 719.3200000000001 712.77 716.88 715.66 712 718 720 722 724.8 723.6900000000001 720.1799999999999 718.67 720.47 722.61 728.2 726.42 731.61 732.89 735.51 742.66 742.17 742.4299999999999 742.29 747.98 751.72 754.8 762.92 763.21 766.4 765.62 758.95 759.23 759.8 764.28 769.3 763.73 768.61 778.66 777.91 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 SEP OCT NOV DEC JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC JAN FEB MAR APR MAY JUN JUL